PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00012500 | 2024-05-17 2:20PM EDT | 2024-06-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PD240816C00012500 | 2024-01-12 4:14PM EDT | 2024-08-16 | 13.90 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 272.27% |
| PD250117C00012500 | 2024-01-19 3:29PM EDT | 2025-01-17 | 14.04 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 142.72% |
| PD250718C00012500 | 2024-05-02 9:30AM EDT | 2025-07-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PD260116C00012500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816P00012500 | 2024-01-10 10:47AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 86.82% |
| PD250117P00012500 | 2024-05-20 3:49PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 12.50% |
| PD250718P00012500 | 2024-05-14 1:11PM EDT | 2025-07-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PD260116P00012500 | 2024-04-22 10:43AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,068 | 12.50% |
© 2024 Yahoo. All rights reserved.