PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816C00015000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PD250117C00015000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| PD250718C00015000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 9.20 | 5.70 | 9.00 | 0.00 | - | 1 | 8 | 74.51% |
| PD260116C00015000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00015000 | 2024-05-13 1:05PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 25.00% |
| PD240816P00015000 | 2024-05-14 1:55PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| PD250117P00015000 | 2024-05-10 10:32AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| PD260116P00015000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.