UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,984.05 +70.11 (+0.13%)
PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00017500 | 2024-05-15 2:13PM EDT | 2024-06-21 | 4.09 | 2.15 | 5.20 | 0.00 | - | 2 | 5 | 91.21% |
| PD241115C00017500 | 2024-05-07 2:09PM EDT | 2024-11-15 | 4.25 | 4.10 | 4.60 | 0.00 | - | - | 5 | 53.03% |
| PD250117C00017500 | 2024-05-09 1:06PM EDT | 2025-01-17 | 4.30 | 4.50 | 5.00 | 0.00 | - | 25 | 38 | 52.73% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 2025-07-18 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 65.82% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00017500 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.40 | +0.10 | +50.00% | 2 | 262 | 104.40% |
| PD240816P00017500 | 2024-05-21 2:34PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.75 | +0.09 | +17.65% | 10 | 173 | 48.73% |
| PD241115P00017500 | 2024-05-20 1:33PM EDT | 2024-11-15 | 0.90 | 0.15 | 1.35 | 0.00 | - | 5 | 35 | 47.36% |
| PD250117P00017500 | 2024-05-08 1:56PM EDT | 2025-01-17 | 1.55 | 0.95 | 1.60 | 0.00 | - | 10 | 32 | 45.26% |
| PD250718P00017500 | 2024-05-10 11:14AM EDT | 2025-07-18 | 1.90 | 1.60 | 2.40 | 0.00 | - | 6 | 25 | 44.92% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 2026-01-16 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 45.36% |
© 2024 Yahoo. All rights reserved.