UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.20 -10.30 (-0.42%) DOW
39,885.24 +78.47 (+0.20%) Bitcoin GBP
54,624.19 -342.60 (-0.62%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00020000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 1.70 | 1.55 | 1.80 | -0.57 | -25.11% | 1 | 28 | 66.50% |
| PD240816C00020000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 2.45 | 2.00 | 2.20 | 0.00 | - | 2 | 61 | 50.98% |
| PD241115C00020000 | 2024-05-15 9:32AM EDT | 2024-11-15 | 3.50 | 2.75 | 3.10 | 0.00 | - | 1 | 3 | 50.59% |
| PD250117C00020000 | 2024-05-21 2:35PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.50 | -0.80 | -19.51% | 30 | 61 | 50.15% |
| PD250718C00020000 | 2024-02-01 4:13PM EDT | 2025-07-18 | 6.70 | 5.10 | 8.90 | 0.00 | - | - | 1 | 82.50% |
| PD260116C00020000 | 2024-05-21 2:02PM EDT | 2026-01-16 | 5.20 | 4.90 | 5.60 | +0.56 | +12.07% | 8 | 165 | 50.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00020000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 1.10 | 1.20 | 1.40 | +0.16 | +17.02% | 4 | 99 | 58.89% |
| PD240816P00020000 | 2024-05-20 10:39AM EDT | 2024-08-16 | 1.30 | 1.50 | 1.65 | 0.00 | - | 1 | 68 | 44.43% |
| PD241115P00020000 | 2024-05-20 1:03PM EDT | 2024-11-15 | 1.85 | 1.95 | 2.30 | 0.00 | - | 2 | 54 | 42.85% |
| PD250117P00020000 | 2024-05-20 2:00PM EDT | 2025-01-17 | 2.20 | 2.30 | 2.50 | +0.05 | +2.33% | 1 | 34 | 39.94% |
| PD260116P00020000 | 2024-03-08 4:15PM EDT | 2026-01-16 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 38.11% |
© 2024 Yahoo. All rights reserved.