PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00022500 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,587 | 6.25% |
| PD240719C00022500 | 2024-05-20 1:46PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| PD240816C00022500 | 2024-05-20 10:55AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 300 | 711 | 3.13% |
| PD241115C00022500 | 2024-05-17 10:24AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| PD250117C00022500 | 2024-05-08 10:27AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| PD250718C00022500 | 2024-02-05 10:30AM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| PD260116C00022500 | 2024-05-15 12:49PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00022500 | 2024-05-13 12:00PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PD240719P00022500 | 2024-05-17 3:24PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PD240816P00022500 | 2024-05-01 10:11AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| PD250117P00022500 | 2024-05-13 9:50AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| PD260116P00022500 | 2024-04-24 12:50PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.