UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.40 -10.10 (-0.41%) DOW
39,857.03 +50.26 (+0.13%) Bitcoin GBP
54,583.92 -312.60 (-0.57%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00025000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.09 | -31.03% | 1 | 251 | 62.50% |
| PD240816C00025000 | 2024-05-20 3:41PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 101 | 1,314 | 49.12% |
| PD241115C00025000 | 2024-05-13 3:59PM EDT | 2024-11-15 | 1.15 | 0.90 | 1.20 | 0.00 | - | 8 | 638 | 48.34% |
| PD250117C00025000 | 2024-05-21 1:27PM EDT | 2025-01-17 | 1.49 | 1.25 | 1.50 | -0.41 | -21.58% | 10 | 295 | 46.58% |
| PD250718C00025000 | 2024-03-15 11:49AM EDT | 2025-07-18 | 2.57 | 0.00 | 4.20 | 0.00 | - | 11 | 18 | 66.83% |
| PD260116C00025000 | 2024-05-17 3:40PM EDT | 2026-01-16 | 4.01 | 2.90 | 3.60 | 0.00 | - | 7 | 120 | 50.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00025000 | 2024-05-21 1:23PM EDT | 2024-06-21 | 4.64 | 4.80 | 5.30 | +0.34 | +7.91% | 42 | 13 | 59.38% |
| PD240816P00025000 | 2024-05-15 9:46AM EDT | 2024-08-16 | 4.40 | 4.70 | 5.40 | 0.00 | - | 1 | 112 | 49.51% |
| PD250117P00025000 | 2024-05-14 1:16PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.70 | 0.00 | - | 7 | 40 | 35.65% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 28.00% |
© 2024 Yahoo. All rights reserved.