UK markets open in 6 hours 6 minutes
NIKKEI 225
38,753.26 -193.67 (-0.50%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,163.19 -958.28 (-1.71%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00030000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 78.91% |
| PD240816C00030000 | 2024-05-17 11:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 731 | 56.06% |
| PD241115C00030000 | 2024-05-20 10:18AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 15 | 47.02% |
| PD250117C00030000 | 2024-05-21 1:50PM EDT | 2025-01-17 | 0.55 | 0.35 | 1.05 | -0.05 | -8.33% | 1 | 1,208 | 53.54% |
| PD250718C00030000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 57.37% |
| PD260116C00030000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 1.30 | 0.00 | 1.60 | 0.00 | - | 10 | 234 | 40.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00030000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 9.70 | 8.00 | 11.70 | 0.00 | - | - | 1 | 75.78% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 2024-08-16 | 9.30 | 7.60 | 11.70 | 0.00 | - | 1 | 0 | 115.09% |
| PD250117P00030000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 10.00 | 7.70 | 11.70 | 0.00 | - | 3 | 4 | 69.19% |
© 2024 Yahoo. All rights reserved.