Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240719C00030000 | 2024-05-10 3:05PM EDT | 2024-07-19 | 3.20 | 2.65 | 3.50 | 0.00 | - | 103 | 21 | 37.21% |
| PECO241018C00030000 | 2024-05-10 3:29PM EDT | 2024-10-18 | 3.60 | 3.30 | 4.20 | 0.00 | - | - | 89 | 33.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240621P00030000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 55.86% |
| PECO241018P00030000 | 2024-04-10 1:31PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 23.80% |
© 2024 Yahoo. All rights reserved.