Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240621P00040000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 4 | 78 | 98.05% |
PEGA240920P00040000 | 2024-04-12 9:38AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 79.44% |
PEGA241220P00040000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 59.01% |