Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00045000 | 2023-12-12 12:07PM EDT | 2024-06-21 | 9.95 | 6.60 | 9.40 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621P00045000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.03 | -37.50% | 10 | 88 | 131.06% |
| PEGA240920P00045000 | 2024-05-23 2:43PM EDT | 2024-09-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 66.06% |
| PEGA241220P00045000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.05 | 0.20 | 4.50 | 0.00 | - | - | 1 | 65.26% |
© 2024 Yahoo. All rights reserved.