Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00050000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 12.10 | 5.70 | 10.50 | 0.00 | - | 2 | 114 | 64.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621P00050000 | 2024-05-14 3:13PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.75 | 0.00 | - | 356 | 582 | 66.60% |
| PEGA240719P00050000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.18 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 51.76% |
| PEGA240920P00050000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 2.20 | 1.75 | 2.50 | 0.00 | - | 1 | 108 | 47.61% |
| PEGA241220P00050000 | 2024-05-24 11:35AM EDT | 2024-12-20 | 3.30 | 2.85 | 4.40 | 0.00 | - | 1 | 6 | 48.56% |
© 2024 Yahoo. All rights reserved.