Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00055000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 3.40 | 3.70 | 4.70 | -0.90 | -20.93% | 2 | 103 | 52.05% |
| PEGA240719C00055000 | 2024-05-31 2:24PM EDT | 2024-07-19 | 4.30 | 4.40 | 7.40 | -5.10 | -54.26% | 13 | 1 | 55.64% |
| PEGA240920C00055000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 10.40 | 6.70 | 11.50 | 0.00 | - | 1 | 1 | 63.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621P00055000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 1.85 | 1.00 | 2.60 | +0.10 | +5.71% | 12 | 1,808 | 53.27% |
| PEGA240719P00055000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 2.70 | 1.85 | 2.65 | +0.45 | +20.00% | 45 | 183 | 45.73% |
| PEGA240920P00055000 | 2024-05-30 9:34AM EDT | 2024-09-20 | 4.50 | 2.00 | 6.50 | +0.60 | +15.38% | 1 | 8 | 62.02% |
| PEGA241220P00055000 | 2024-05-22 3:54PM EDT | 2024-12-20 | 4.20 | 3.60 | 7.90 | 0.00 | - | 2 | 2 | 54.65% |
© 2024 Yahoo. All rights reserved.