Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00065000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.90 | -0.15 | -23.08% | 2 | 3,084 | 52.73% |
| PEGA240719C00065000 | 2024-05-30 10:14AM EDT | 2024-07-19 | 1.10 | 0.90 | 2.40 | -0.75 | -40.54% | 10 | 619 | 59.91% |
| PEGA240920C00065000 | 2024-05-21 12:34PM EDT | 2024-09-20 | 5.67 | 1.00 | 5.70 | 0.00 | - | 2 | 54 | 66.75% |
| PEGA241220C00065000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 8.70 | 4.30 | 7.50 | 0.00 | - | - | 2 | 50.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621P00065000 | 2024-05-21 11:47AM EDT | 2024-06-21 | 3.88 | 7.60 | 8.70 | 0.00 | - | 120 | 1,157 | 50.93% |
| PEGA240719P00065000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 5.20 | 6.60 | 11.00 | 0.00 | - | 11 | 43 | 73.51% |
| PEGA240920P00065000 | 2024-05-24 9:50AM EDT | 2024-09-20 | 8.60 | 7.70 | 12.50 | 0.00 | - | 4 | 13 | 60.85% |
| PEGA241220P00065000 | 2024-05-23 10:59AM EDT | 2024-12-20 | 12.00 | 8.70 | 13.50 | +2.70 | +29.03% | 1 | 1 | 51.14% |
© 2024 Yahoo. All rights reserved.