Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00070000 | 2024-06-10 12:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 2,261 | 92.97% |
| PEGA240719C00070000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 0.90 | 0.20 | 1.20 | 0.00 | - | 10 | 93 | 55.91% |
| PEGA240920C00070000 | 2024-06-05 11:08AM EDT | 2024-09-20 | 2.01 | 0.00 | 2.50 | 0.00 | - | 1 | 54 | 53.91% |
| PEGA241220C00070000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.