Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240621C00090000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 182.18% |
PEGA240719C00090000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 60.35% |
PEGA240920C00090000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 78.34% |