UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.08 -0.55 (-0.67%) GOLD FUTURES
2,307.40 -50.30 (-2.13%) DOW
37,981.52 -404.57 (-1.05%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 96 | 108.79% |
| PEGA240621P00040000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 4 | 78 | 71.68% |
| PEGA240920P00040000 | 2024-04-12 9:38AM EDT | 2024-09-20 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 74.83% |
© 2024 Yahoo. All rights reserved.