UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.14 -0.49 (-0.59%) GOLD FUTURES
2,306.90 -50.80 (-2.15%) DOW
38,019.46 -366.63 (-0.96%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00045000 | 2023-12-12 12:07PM EDT | 2024-06-21 | 9.95 | 6.60 | 9.40 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 168.75% |
| PEGA240621P00045000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 15 | 68 | 98.34% |
| PEGA240920P00045000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.00 | 0.80 | 1.60 | 0.00 | - | 5 | 15 | 50.76% |
© 2024 Yahoo. All rights reserved.