Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00050000 | 2024-03-21 2:42PM EDT | 2024-06-21 | 17.33 | 7.70 | 12.50 | 0.00 | - | 10 | 115 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 1.40 | 0.10 | 0.70 | 0.00 | - | 1 | 12 | 68.99% |
| PEGA240621P00050000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.90 | 0.00 | - | 10 | 162 | 51.51% |
| PEGA240920P00050000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 3.50 | 1.45 | 2.55 | 0.00 | - | 20 | 107 | 47.88% |
© 2024 Yahoo. All rights reserved.