UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.49 -1.14 (-1.38%) GOLD FUTURES
2,308.10 -49.60 (-2.10%) DOW
37,984.69 -401.40 (-1.05%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 8.50 | 4.20 | 7.70 | 0.00 | - | 3 | 5 | 89.21% |
| PEGA240621C00055000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 9.10 | 6.40 | 9.20 | 0.00 | - | 4 | 101 | 53.25% |
| PEGA240920C00055000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 10.40 | 9.30 | 11.70 | 0.00 | - | 1 | 1 | 52.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00055000 | 2024-04-29 12:18PM EDT | 2024-05-17 | 0.40 | 0.45 | 2.35 | 0.00 | - | 7 | 143 | 67.14% |
| PEGA240621P00055000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.85 | 0.00 | - | 2 | 401 | 45.24% |
| PEGA240920P00055000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 3.00 | 2.90 | 4.50 | 0.00 | - | 1 | 10 | 47.53% |
© 2024 Yahoo. All rights reserved.