Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00060000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 2.85 | 2.50 | 2.70 | +0.15 | +5.56% | 10 | 332 | 42.80% |
| PEGA240621C00060000 | 2024-04-29 11:21AM EDT | 2024-06-21 | 4.50 | 3.70 | 4.10 | 0.00 | - | 15 | 2,653 | 40.31% |
| PEGA240920C00060000 | 2024-04-17 1:52PM EDT | 2024-09-20 | 7.40 | 6.50 | 7.80 | 0.00 | - | 5 | 30 | 49.11% |
| PEGA241220C00060000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 10.50 | 8.70 | 10.90 | 0.00 | - | 2 | 2 | 54.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00060000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 1.95 | 1.95 | 2.25 | +0.05 | +2.63% | 6 | 545 | 49.02% |
| PEGA240621P00060000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 3.10 | 2.85 | 3.30 | 0.00 | - | 26 | 784 | 40.09% |
| PEGA240920P00060000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 7.45 | 4.70 | 6.00 | 0.00 | - | 2 | 20 | 42.31% |
© 2024 Yahoo. All rights reserved.