Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00065000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEGA240621C00065000 | 2024-04-29 3:28PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| PEGA240920C00065000 | 2024-04-26 2:08PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00065000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PEGA240621P00065000 | 2024-04-29 10:45AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEGA240920P00065000 | 2024-04-26 11:48AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.