UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,306.30 -51.40 (-2.18%) DOW
37,971.14 -414.95 (-1.08%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00070000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 0.80 | 0.15 | 0.65 | 0.00 | - | 56 | 1,555 | 53.03% |
| PEGA240621C00070000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | 0.00 | - | 58 | 940 | 42.33% |
| PEGA240920C00070000 | 2024-04-12 2:53PM EDT | 2024-09-20 | 4.10 | 3.00 | 3.80 | 0.00 | - | 8 | 54 | 46.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.