Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240517C00075000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.40 | 0.05 | 2.75 | 0.00 | - | 2 | 72 | 99.56% |
PEGA240621C00075000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.70 | 0.00 | - | 20 | 47 | 46.19% |
PEGA240920C00075000 | 2024-04-05 1:51PM EDT | 2024-09-20 | 3.50 | 1.75 | 2.80 | 0.00 | - | 10 | 16 | 46.77% |