Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00080000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 143.95% |
| PEGA240621C00080000 | 2024-04-11 10:33AM EDT | 2024-06-21 | 0.92 | 0.00 | 4.40 | 0.00 | - | 1 | 54 | 81.08% |
| PEGA240920C00080000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 1.80 | 1.05 | 2.10 | 0.00 | - | 5 | 10 | 48.32% |
| PEGA241220C00080000 | 2024-04-26 12:05PM EDT | 2024-12-20 | 4.00 | 2.30 | 3.80 | 0.00 | - | 10 | 10 | 48.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.