Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00010000 | 2024-05-30 1:24PM EDT | 2024-06-21 | 2.40 | 2.25 | 3.00 | 0.00 | - | 13 | 112 | 79.30% |
| PERI240719C00010000 | 2024-05-31 12:18PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.85 | +0.10 | +4.00% | 1 | 87 | 57.62% |
| PERI241018C00010000 | 2024-05-28 12:03PM EDT | 2024-10-18 | 2.81 | 2.80 | 3.50 | 0.00 | - | 2 | 140 | 58.01% |
| PERI250117C00010000 | 2024-05-30 11:54AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | 0.00 | - | 5 | 468 | 60.16% |
| PERI260116C00010000 | 2024-05-31 10:11AM EDT | 2026-01-16 | 4.90 | 4.30 | 5.60 | -0.05 | -1.01% | 30 | 28 | 64.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00010000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 248 | 79.30% |
| PERI240719P00010000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 1,170 | 54.69% |
| PERI241018P00010000 | 2024-05-23 1:07PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.55 | 0.00 | - | 65 | 1,323 | 53.52% |
| PERI250117P00010000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | -0.25 | -23.81% | 10 | 752 | 52.00% |
| PERI260116P00010000 | 2024-05-09 2:26PM EDT | 2026-01-16 | 1.50 | 1.40 | 2.25 | 0.00 | - | 1 | 13 | 51.86% |
© 2024 Yahoo. All rights reserved.