Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00012500 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 22 | 834 | 46.00% |
| PERI240719C00012500 | 2024-05-31 2:35PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.85 | 0.00 | - | 23 | 1,007 | 46.58% |
| PERI241018C00012500 | 2024-05-31 2:36PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.70 | 0.00 | - | 27 | 453 | 52.05% |
| PERI250117C00012500 | 2024-05-31 12:13PM EDT | 2025-01-17 | 1.80 | 2.10 | 2.25 | -0.33 | -15.49% | 2 | 488 | 55.27% |
| PERI260116C00012500 | 2024-05-30 3:38PM EDT | 2026-01-16 | 3.80 | 3.00 | 4.00 | 0.00 | - | 36 | 492 | 56.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00012500 | 2024-05-30 11:05AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 273 | 46.00% |
| PERI240719P00012500 | 2024-05-30 10:54AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 158 | 43.85% |
| PERI241018P00012500 | 2024-05-31 2:39PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.40 | 0.00 | - | 18 | 660 | 45.51% |
| PERI250117P00012500 | 2024-05-31 3:08PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | -0.40 | -18.18% | 28 | 774 | 46.92% |
| PERI260116P00012500 | 2024-05-21 2:54PM EDT | 2026-01-16 | 3.20 | 2.35 | 5.40 | 0.00 | - | 20 | 93 | 62.50% |
© 2024 Yahoo. All rights reserved.