Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00015000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 55.47% |
| PERI240719C00015000 | 2024-06-07 10:23AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 662 | 50.39% |
| PERI241018C00015000 | 2024-06-07 3:16PM EDT | 2024-10-18 | 0.71 | 0.70 | 0.80 | +0.02 | +2.90% | 5 | 3,040 | 54.25% |
| PERI250117C00015000 | 2024-06-05 2:08PM EDT | 2025-01-17 | 1.25 | 0.55 | 1.20 | 0.00 | - | 121 | 517 | 54.20% |
| PERI260116C00015000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 2.45 | 1.45 | 3.10 | 0.00 | - | 1 | 750 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00015000 | 2024-05-14 11:14AM EDT | 2024-07-19 | 2.60 | 2.35 | 3.00 | 0.00 | - | 30 | 1,128 | 65.53% |
| PERI241018P00015000 | 2024-06-03 11:02AM EDT | 2024-10-18 | 3.00 | 2.70 | 5.00 | 0.00 | - | 8 | 656 | 69.24% |
| PERI250117P00015000 | 2024-05-17 9:48AM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | 0.00 | - | 205 | 2,218 | 43.85% |
| PERI260116P00015000 | 2024-04-08 9:42AM EDT | 2026-01-16 | 3.74 | 1.50 | 6.50 | 0.00 | - | 10 | 6 | 76.03% |
© 2024 Yahoo. All rights reserved.