Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00020000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 278.13% |
| PERI240719C00020000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,900 | 124.22% |
| PERI241018C00020000 | 2024-05-30 3:35PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 249 | 110.45% |
| PERI250117C00020000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 194 | 69.92% |
| PERI260116C00020000 | 2024-06-12 10:19AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.60 | 0.00 | - | 3 | 87 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00020000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 7.50 | 7.90 | 8.50 | 0.00 | - | 2 | 120 | 0.00% |
| PERI241018P00020000 | 2024-06-11 1:10PM EDT | 2024-10-18 | 11.31 | 11.20 | 11.60 | 0.00 | - | 1 | 199 | 58.59% |
| PERI250117P00020000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 70 | 132 | 0.00% |
| PERI260116P00020000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.