Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00040000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 1,313 | 220.31% |
| PERI250117C00040000 | 2024-04-08 9:54AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 378 | 124.12% |
| PERI260116C00040000 | 2024-06-11 12:23PM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 70 | 134.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI250117P00040000 | 2024-01-30 10:30AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.