Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00012500 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.80 | -0.05 | -5.88% | 24 | 1,657 | 61.52% |
| PERI240621C00012500 | 2024-05-03 2:49PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | -0.05 | -4.55% | 21 | 274 | 51.37% |
| PERI240719C00012500 | 2024-05-03 1:55PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.45 | -0.02 | -1.46% | 53 | 881 | 53.03% |
| PERI241018C00012500 | 2024-05-02 2:57PM EDT | 2024-10-18 | 2.14 | 2.00 | 2.10 | 0.00 | - | 57 | 95 | 56.01% |
| PERI250117C00012500 | 2024-05-03 11:31AM EDT | 2025-01-17 | 2.52 | 2.50 | 2.65 | -0.08 | -3.08% | 10 | 429 | 57.76% |
| PERI260116C00012500 | 2024-04-29 3:14PM EDT | 2026-01-16 | 3.80 | 3.90 | 4.10 | 0.00 | - | 71 | 462 | 60.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00012500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.55 | -0.02 | -3.70% | 24 | 745 | 64.06% |
| PERI240621P00012500 | 2024-04-30 3:21PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.85 | -0.20 | -21.05% | 1 | 5 | 51.37% |
| PERI240719P00012500 | 2024-05-03 2:16PM EDT | 2024-07-19 | 1.03 | 0.95 | 1.05 | -0.02 | -1.90% | 1 | 170 | 50.88% |
| PERI241018P00012500 | 2024-05-02 2:46PM EDT | 2024-10-18 | 1.50 | 1.50 | 1.60 | 0.00 | - | 1 | 608 | 50.78% |
| PERI250117P00012500 | 2024-05-03 2:52PM EDT | 2025-01-17 | 1.93 | 1.85 | 1.95 | +0.08 | +4.32% | 1 | 621 | 49.37% |
| PERI260116P00012500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 3.50 | 2.70 | 3.30 | 0.00 | - | 1 | 35 | 53.20% |
© 2024 Yahoo. All rights reserved.