Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00015000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 72 | 1,468 | 67.58% |
| PERI240621C00015000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 2 | 66 | 50.59% |
| PERI240719C00015000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 33 | 555 | 51.95% |
| PERI241018C00015000 | 2024-05-02 11:39AM EDT | 2024-10-18 | 1.66 | 1.10 | 1.20 | +0.56 | +50.91% | 6 | 36 | 54.49% |
| PERI250117C00015000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.70 | +0.07 | +4.29% | 10 | 255 | 55.03% |
| PERI260116C00015000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 3.12 | 2.95 | 3.60 | 0.00 | - | 140 | 712 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00015000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 2.55 | 2.20 | 2.60 | 0.00 | - | 6 | 32 | 87.30% |
| PERI240719P00015000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 3.80 | 1.50 | 2.65 | 0.00 | - | 6 | 1,111 | 51.27% |
| PERI241018P00015000 | 2024-04-15 2:45PM EDT | 2024-10-18 | 3.20 | 2.65 | 3.10 | 0.00 | - | 37 | 647 | 48.83% |
| PERI250117P00015000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 4 | 2,019 | 46.53% |
| PERI260116P00015000 | 2024-04-08 9:42AM EDT | 2026-01-16 | 3.74 | 3.80 | 4.40 | 0.00 | - | 10 | 6 | 45.02% |
© 2024 Yahoo. All rights reserved.