Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00017500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 25 | 405 | 92.97% |
| PERI240719C00017500 | 2024-05-03 12:00PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 8 | 288 | 50.59% |
| PERI241018C00017500 | 2024-05-02 10:04AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 70 | 53.71% |
| PERI250117C00017500 | 2024-05-02 1:06PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 11 | 36 | 54.05% |
| PERI260116C00017500 | 2024-05-03 10:48AM EDT | 2026-01-16 | 2.30 | 2.30 | 3.00 | +0.10 | +4.55% | 1 | 38 | 60.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00017500 | 2024-05-03 9:31AM EDT | 2024-05-17 | 4.41 | 4.40 | 5.10 | -0.19 | -4.13% | 36 | 81 | 109.77% |
| PERI240719P00017500 | 2024-04-19 10:53AM EDT | 2024-07-19 | 6.38 | 4.40 | 4.90 | 0.00 | - | 5 | 106 | 59.18% |
| PERI241018P00017500 | 2024-04-23 10:05AM EDT | 2024-10-18 | 6.30 | 4.80 | 5.90 | 0.00 | - | 10 | 16 | 57.57% |
| PERI250117P00017500 | 2024-04-23 3:21PM EDT | 2025-01-17 | 6.40 | 5.10 | 5.30 | 0.00 | - | 100 | 119 | 45.02% |
| PERI260116P00017500 | 2024-04-02 2:06PM EDT | 2026-01-16 | 2.60 | 5.70 | 6.00 | 0.00 | - | 20 | 51 | 40.65% |
© 2024 Yahoo. All rights reserved.