Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00020000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 266 | 106.25% |
| PERI240719C00020000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 1,903 | 56.06% |
| PERI241018C00020000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 1 | 234 | 54.00% |
| PERI250117C00020000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 11 | 197 | 52.15% |
| PERI260116C00020000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 1.28 | 1.40 | 2.15 | 0.00 | - | 1 | 70 | 54.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 2024-05-17 | 7.32 | 7.00 | 7.60 | 0.00 | - | 1 | 0 | 150.39% |
| PERI240719P00020000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 7.50 | 5.70 | 7.50 | 0.00 | - | 2 | 120 | 81.84% |
| PERI241018P00020000 | 2024-04-08 3:10PM EDT | 2024-10-18 | 7.70 | 7.10 | 7.40 | 0.00 | - | 60 | 200 | 50.78% |
| PERI250117P00020000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 9.10 | 6.90 | 7.50 | 0.00 | - | 70 | 132 | 44.92% |
| PERI260116P00020000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.11 | 5.50 | 10.50 | 0.00 | - | 4 | 12 | 77.93% |
© 2024 Yahoo. All rights reserved.