Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00022500 | 2024-04-17 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 224.61% |
| PERI240719C00022500 | 2024-05-03 10:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 25 | 321 | 64.06% |
| PERI241018C00022500 | 2024-04-22 9:45AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 54 | 55.27% |
| PERI250117C00022500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 5 | 386 | 52.93% |
| PERI260116C00022500 | 2024-04-23 3:50PM EDT | 2026-01-16 | 1.00 | 1.30 | 1.45 | 0.00 | - | 3 | 142 | 54.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 2024-05-17 | 9.90 | 9.50 | 11.50 | 0.00 | - | 5 | 0 | 269.92% |
| PERI240719P00022500 | 2024-04-09 11:20AM EDT | 2024-07-19 | 9.69 | 9.60 | 10.30 | 0.00 | - | 2 | 21 | 77.34% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 2024-10-18 | 10.90 | 9.30 | 10.50 | 0.00 | - | 10 | 0 | 80.47% |
| PERI250117P00022500 | 2024-04-15 3:53PM EDT | 2025-01-17 | 10.65 | 9.50 | 10.20 | 0.00 | - | 7 | 0 | 54.49% |
| PERI260116P00022500 | 2024-04-08 9:30AM EDT | 2026-01-16 | 11.94 | 9.90 | 12.10 | 0.00 | - | 1 | 281 | 51.22% |
© 2024 Yahoo. All rights reserved.