Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00025000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 765 | 153.13% |
| PERI240719C00025000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,371 | 65.63% |
| PERI241018C00025000 | 2024-04-10 12:51PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 73.73% |
| PERI250117C00025000 | 2024-04-29 12:06PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 204 | 517 | 53.71% |
| PERI260116C00025000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 0.95 | 0.80 | 1.35 | 0.00 | - | 10 | 125 | 53.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00025000 | 2024-04-03 9:59AM EDT | 2024-05-17 | 3.85 | 11.60 | 14.00 | 0.00 | - | 1 | 0 | 300.00% |
| PERI240719P00025000 | 2024-04-08 1:42PM EDT | 2024-07-19 | 12.50 | 10.90 | 13.30 | 0.00 | - | 36 | 56 | 155.08% |
| PERI241018P00025000 | 2024-04-01 3:41PM EDT | 2024-10-18 | 4.35 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 99.80% |
| PERI250117P00025000 | 2024-04-09 9:38AM EDT | 2025-01-17 | 12.50 | 11.70 | 13.90 | 0.00 | - | 81 | 0 | 69.82% |
| PERI260116P00025000 | 2024-04-08 10:17AM EDT | 2026-01-16 | 12.11 | 11.60 | 14.50 | 0.00 | - | 4 | 10 | 50.05% |
© 2024 Yahoo. All rights reserved.