Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00007500 | 2024-04-26 3:53PM EDT | 2024-07-19 | 4.60 | 3.80 | 6.90 | 0.00 | - | 1 | 1 | 205.18% |
| PERI250117C00007500 | 2024-04-26 10:08AM EDT | 2025-01-17 | 5.00 | 5.40 | 6.80 | 0.00 | - | 5 | 5 | 78.71% |
| PERI260116C00007500 | 2024-04-26 2:10PM EDT | 2026-01-16 | 6.00 | 5.10 | 8.90 | 0.00 | - | 1 | 1 | 74.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 24 | 262.50% |
| PERI240621P00007500 | 2024-04-22 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 50 | 140.23% |
| PERI240719P00007500 | 2024-04-22 12:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.91% |
| PERI241018P00007500 | 2024-04-18 12:10PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 10 | 15 | 66.80% |
| PERI250117P00007500 | 2024-04-26 11:21AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 50 | 83 | 56.84% |
© 2024 Yahoo. All rights reserved.