UK markets open in 1 hour 34 minutes
NIKKEI 225
39,079.77 +462.67 (+1.20%) HANG SENG
18,907.70 -287.90 (-1.50%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00020000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHR240719C00020000 | 2024-03-18 11:48AM EDT | 2024-07-19 | 4.10 | 4.50 | 4.80 | 0.00 | - | - | 2 | 92.63% |
| PHR250117C00020000 | 2024-02-16 11:13AM EDT | 2025-01-17 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 100.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00020000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| PHR240719P00020000 | 2024-05-21 11:22AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PHR241018P00020000 | 2024-05-22 2:46PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 2024-12-20 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 63.99% |
© 2024 Yahoo. All rights reserved.