UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,951.73 -243.87 (-1.27%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.20 -20.70 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00022500 | 2024-05-22 1:16PM EDT | 2024-06-21 | 2.40 | 1.80 | 2.95 | +1.10 | +84.62% | 1 | 30 | 88.38% |
| PHR240719C00022500 | 2024-05-10 3:55PM EDT | 2024-07-19 | 1.70 | 1.70 | 2.35 | 0.00 | - | 13 | 59 | 53.76% |
| PHR241018C00022500 | 2024-05-21 10:34AM EDT | 2024-10-18 | 4.10 | 3.50 | 4.60 | 0.00 | - | 19 | 94 | 69.21% |
| PHR241220C00022500 | 2024-01-26 3:02PM EDT | 2024-12-20 | 7.15 | 6.20 | 6.80 | 0.00 | - | 1 | 3 | 95.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00022500 | 2024-05-22 2:02PM EDT | 2024-06-21 | 1.45 | 1.60 | 1.70 | +0.27 | +22.88% | 2 | 72 | 67.58% |
| PHR240719P00022500 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.65 | 1.90 | 2.05 | 0.00 | - | 45 | 71 | 57.72% |
| PHR241018P00022500 | 2024-05-22 3:01PM EDT | 2024-10-18 | 2.95 | 2.95 | 3.20 | -0.65 | -18.06% | 3 | 79 | 55.32% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 55.66% |
© 2024 Yahoo. All rights reserved.