UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,822.60 +264.49 (+0.67%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00012500 | 2023-10-13 12:59PM EDT | 2024-06-21 | 1.29 | 0.30 | 1.75 | 0.00 | - | - | 1 | 209.08% |
| PHR241220P00012500 | 2024-01-08 11:10AM EDT | 2024-12-20 | 0.92 | 0.35 | 1.10 | 0.00 | - | 2 | 100 | 77.05% |
| PHR250117P00012500 | 2024-05-09 1:23PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 46 | 126 | 62.79% |
© 2024 Yahoo. All rights reserved.