UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,833.38 +275.27 (+0.70%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00020000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 1.55 | 3.60 | 4.20 | 0.00 | - | 1 | 2 | 120.31% |
| PHR240621C00020000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 4.00 | 4.30 | 4.50 | 0.00 | - | 5 | 0 | 67.09% |
| PHR240719C00020000 | 2024-03-18 11:48AM EDT | 2024-07-19 | 4.10 | 4.50 | 4.80 | 0.00 | - | - | 2 | 59.86% |
| PHR250117C00020000 | 2024-02-16 11:13AM EDT | 2025-01-17 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 85.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00020000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 160.55% |
| PHR240621P00020000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 0.61 | 0.50 | 0.55 | -0.14 | -18.67% | 10 | 43 | 65.63% |
| PHR240719P00020000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.80 | 0.00 | - | 20 | 112 | 58.01% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 2024-12-20 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 68.24% |
© 2024 Yahoo. All rights reserved.