UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,325.40 -5.80 (-0.25%) DOW
38,915.41 +63.14 (+0.16%) Bitcoin GBP
50,692.91 +367.44 (+0.73%)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00022500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 3 | 51 | 53.71% |
| PHR240621C00022500 | 2024-05-03 11:17AM EDT | 2024-06-21 | 2.05 | 2.10 | 2.20 | 0.00 | - | 1 | 20 | 64.75% |
| PHR240719C00022500 | 2024-05-06 3:43PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.60 | 0.00 | - | 39 | 46 | 60.99% |
| PHR241018C00022500 | 2024-05-07 11:07AM EDT | 2024-10-18 | 3.90 | 3.80 | 3.90 | +0.30 | +8.33% | 20 | 37 | 62.65% |
| PHR241220C00022500 | 2024-01-26 3:02PM EDT | 2024-12-20 | 7.15 | 6.20 | 6.80 | 0.00 | - | 1 | 3 | 92.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00022500 | 2024-04-24 10:25AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.65 | 0.00 | - | 2 | 81 | 46.68% |
| PHR240621P00022500 | 2024-05-07 10:29AM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | -0.45 | -20.45% | 1 | 12 | 58.94% |
| PHR240719P00022500 | 2024-05-06 3:43PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.10 | 0.00 | - | 15 | 16 | 52.69% |
| PHR241018P00022500 | 2024-04-29 12:53PM EDT | 2024-10-18 | 4.10 | 2.95 | 3.10 | 0.00 | - | - | 27 | 51.56% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 53.52% |
© 2024 Yahoo. All rights reserved.