Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231020C00022500 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PHR231117C00022500 | 2023-09-15 11:51AM EDT | 2023-11-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHR231215C00022500 | 2023-09-21 2:16PM EDT | 2023-12-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHR240119C00022500 | 2023-09-11 11:05AM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231020P00022500 | 2023-09-25 1:57PM EDT | 2023-10-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PHR231215P00022500 | 2023-09-19 10:48AM EDT | 2023-12-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHR240119P00022500 | 2023-08-11 3:19PM EDT | 2024-01-19 | 1.50 | 2.80 | 4.40 | 0.00 | - | 6 | 8 | 32.13% |
| PHR241220P00022500 | 2023-09-07 9:36AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
