UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,825.97 +267.86 (+0.68%) Bitcoin GBP
51,656.86 +3,275.04 (+6.77%)
PJT Partners Inc. (PJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00080000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 20.05 | 19.50 | 24.00 | 0.00 | - | 3 | 8 | 55.91% |
| PJT241220C00080000 | 2024-05-07 1:23PM EDT | 2024-12-20 | 23.05 | 22.50 | 27.00 | 0.00 | - | - | 5 | 50.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517P00080000 | 2024-04-01 11:19AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 289.06% |
| PJT240621P00080000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 1.21 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 81.23% |
| PJT240920P00080000 | 2024-03-21 1:23PM EDT | 2024-09-20 | 2.20 | 2.00 | 3.50 | 0.00 | - | 1 | 13 | 51.40% |
| PJT241220P00080000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 4.00 | 0.15 | 4.90 | 0.00 | - | 50 | 50 | 45.91% |
© 2024 Yahoo. All rights reserved.