PJT Partners Inc. (PJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517C00090000 | 2024-05-14 12:20PM EDT | 2024-05-17 | 11.10 | 9.10 | 13.50 | 0.00 | - | 20 | 20 | 122.27% |
| PJT240621C00090000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 12.50 | 9.00 | 13.90 | 0.00 | - | 1 | 12 | 57.61% |
| PJT240920C00090000 | 2024-03-22 3:55PM EDT | 2024-09-20 | 11.00 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517P00090000 | 2024-04-01 12:17PM EDT | 2024-05-17 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 328.03% |
| PJT240621P00090000 | 2024-04-10 11:00AM EDT | 2024-06-21 | 2.83 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 54.15% |
| PJT241220P00090000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 6.01 | 0.70 | 5.50 | 0.00 | - | - | 1 | 34.54% |
© 2024 Yahoo. All rights reserved.