UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00015000 | 2024-06-18 2:38PM EDT | 2024-06-21 | 10.00 | 9.40 | 12.10 | +1.73 | +20.92% | 6 | 48 | 564.84% |
| PLAB240920C00015000 | 2024-05-22 10:14AM EDT | 2024-09-20 | 10.64 | 9.60 | 12.40 | 0.00 | - | 10 | 14 | 111.23% |
| PLAB241220C00015000 | 2024-06-04 1:09PM EDT | 2024-12-20 | 12.00 | 8.70 | 12.50 | 0.00 | - | 1 | 12 | 67.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00015000 | 2023-10-23 12:19PM EDT | 2024-06-21 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 12 | 466.41% |
| PLAB240920P00015000 | 2024-02-22 10:38AM EDT | 2024-09-20 | 0.32 | 0.00 | 4.00 | 0.00 | - | 5 | 5 | 145.36% |
| PLAB241220P00015000 | 2024-05-22 10:06AM EDT | 2024-12-20 | 0.05 | 0.10 | 0.60 | 0.00 | - | 4 | 9 | 55.37% |
© 2024 Yahoo. All rights reserved.