UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.31 +276.77 (+0.55%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00017500 | 2024-06-14 9:35AM EDT | 2024-06-21 | 7.47 | 6.90 | 9.60 | 0.00 | - | 1 | 3 | 434.77% |
| PLAB240920C00017500 | 2024-04-17 3:12PM EDT | 2024-09-20 | 10.00 | 11.00 | 13.90 | 0.00 | - | 2 | 110 | 201.47% |
| PLAB241220C00017500 | 2024-06-14 9:35AM EDT | 2024-12-20 | 8.47 | 8.00 | 10.70 | 0.00 | - | 1 | 2 | 80.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00017500 | 2024-02-21 1:40PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 195 | 333.98% |
| PLAB240920P00017500 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.25 | 0.15 | 1.95 | 0.00 | - | 3 | 43 | 85.64% |
| PLAB241220P00017500 | 2024-05-23 9:50AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.90 | 0.00 | - | 1 | 13 | 57.37% |
© 2024 Yahoo. All rights reserved.