UK markets open in 6 hours 31 minutes
NIKKEI 225
38,310.73 -503.83 (-1.30%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,517.19 +336.30 (+0.64%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00022500 | 2024-06-13 1:47PM EDT | 2024-06-21 | 3.00 | 1.65 | 4.50 | 0.00 | - | 3 | 22 | 168.16% |
| PLAB240719C00022500 | 2024-06-13 11:16AM EDT | 2024-07-19 | 3.23 | 2.10 | 4.40 | 0.00 | - | 1 | 1 | 72.27% |
| PLAB240920C00022500 | 2024-04-24 12:02PM EDT | 2024-09-20 | 6.21 | 4.60 | 6.70 | 0.00 | - | 2 | 6 | 94.97% |
| PLAB241220C00022500 | 2024-05-24 10:38AM EDT | 2024-12-20 | 6.52 | 4.40 | 5.10 | 0.00 | - | 1 | 12 | 54.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00022500 | 2024-06-14 10:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,389 | 53.13% |
| PLAB240719P00022500 | 2024-06-14 3:23PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 41 | 15 | 38.67% |
| PLAB240920P00022500 | 2024-06-14 12:14PM EDT | 2024-09-20 | 1.25 | 0.95 | 1.50 | +0.22 | +21.36% | 25 | 239 | 50.05% |
| PLAB241220P00022500 | 2024-06-14 12:54PM EDT | 2024-12-20 | 2.00 | 1.65 | 2.15 | +0.50 | +33.33% | 11 | 144 | 46.09% |
© 2024 Yahoo. All rights reserved.