UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.31 +276.77 (+0.55%)
Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00022500 | 2024-06-13 1:47PM EDT | 2024-06-21 | 3.00 | 2.05 | 4.50 | 0.00 | - | 3 | 22 | 210.94% |
| PLAB240719C00022500 | 2024-06-17 3:02PM EDT | 2024-07-19 | 3.00 | 2.75 | 2.95 | 0.00 | - | 1 | 2 | 51.47% |
| PLAB240920C00022500 | 2024-04-24 12:02PM EDT | 2024-09-20 | 6.21 | 4.60 | 6.70 | 0.00 | - | 2 | 6 | 91.02% |
| PLAB241220C00022500 | 2024-05-24 10:38AM EDT | 2024-12-20 | 6.52 | 4.90 | 5.20 | 0.00 | - | 1 | 12 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00022500 | 2024-06-17 2:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 1,407 | 65.63% |
| PLAB240719P00022500 | 2024-06-17 12:47PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.25 | 0.00 | - | 42 | 98 | 37.99% |
| PLAB240920P00022500 | 2024-06-18 1:39PM EDT | 2024-09-20 | 1.15 | 0.40 | 2.05 | -0.10 | -8.00% | 50 | 264 | 65.23% |
| PLAB241220P00022500 | 2024-06-17 9:46AM EDT | 2024-12-20 | 1.65 | 1.70 | 2.05 | -0.50 | -23.26% | 1 | 156 | 46.51% |
© 2024 Yahoo. All rights reserved.