Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00025000 | 2024-05-30 10:59AM EDT | 2024-06-21 | 2.39 | 2.10 | 3.20 | -0.61 | -20.33% | 4 | 557 | 71.39% |
| PLAB240719C00025000 | 2024-05-28 12:38PM EDT | 2024-07-19 | 2.85 | 2.65 | 3.40 | 0.00 | - | 1 | 24 | 52.64% |
| PLAB240920C00025000 | 2024-05-30 12:49PM EDT | 2024-09-20 | 4.80 | 3.90 | 5.10 | 0.00 | - | 1 | 102 | 55.37% |
| PLAB241220C00025000 | 2024-05-31 2:27PM EDT | 2024-12-20 | 5.00 | 4.80 | 6.80 | -0.05 | -0.99% | 2 | 80 | 58.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00025000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.36 | 0.20 | 0.45 | -0.04 | -10.00% | 23 | 1,319 | 52.05% |
| PLAB240719P00025000 | 2024-05-31 1:31PM EDT | 2024-07-19 | 0.95 | 0.30 | 0.75 | +0.20 | +26.67% | 6 | 308 | 43.65% |
| PLAB240920P00025000 | 2024-05-31 1:41PM EDT | 2024-09-20 | 1.85 | 1.40 | 1.70 | +0.35 | +23.33% | 40 | 241 | 47.12% |
| PLAB241220P00025000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.55 | 1.70 | 2.65 | +0.20 | +8.51% | 1 | 19 | 47.90% |
© 2024 Yahoo. All rights reserved.