Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00020000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 9.00 | 6.70 | 11.50 | 0.00 | - | 1 | 19 | 100.78% |
| PLAB240920C00020000 | 2024-03-21 10:46AM EDT | 2024-09-20 | 11.00 | 4.70 | 7.00 | 0.00 | - | 6 | 56 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00020000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 236 | 72.66% |
| PLAB240920P00020000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 0.85 | 0.25 | 0.70 | 0.00 | - | 2 | 66 | 53.66% |
| PLAB241220P00020000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.55 | 0.00 | - | - | 2 | 63.43% |
© 2024 Yahoo. All rights reserved.