Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00030000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.65 | -0.05 | -3.23% | 106 | 496 | 57.62% |
| PLAB240920C00030000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 3.42 | 2.55 | 3.60 | 0.00 | - | 4 | 901 | 54.30% |
| PLAB241220C00030000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 4.67 | 3.50 | 5.60 | 0.00 | - | 10 | 61 | 58.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00030000 | 2024-05-16 10:10AM EDT | 2024-06-21 | 2.83 | 0.85 | 3.00 | +0.33 | +13.20% | 2 | 169 | 62.35% |
| PLAB240920P00030000 | 2024-05-08 10:10AM EDT | 2024-09-20 | 3.90 | 3.20 | 4.10 | 0.00 | - | 1 | 927 | 49.32% |
| PLAB241220P00030000 | 2024-04-29 11:12AM EDT | 2024-12-20 | 4.93 | 3.80 | 5.20 | 0.00 | - | - | 2 | 50.07% |
© 2024 Yahoo. All rights reserved.