Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00035000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| PLAB240719C00035000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLAB240920C00035000 | 2024-05-17 12:18PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLAB241220C00035000 | 2024-05-13 11:58AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00035000 | 2024-03-27 10:06AM EDT | 2024-06-21 | 7.30 | 7.00 | 7.40 | 0.00 | - | 1 | 35 | 88.43% |
| PLAB240920P00035000 | 2024-04-23 2:15PM EDT | 2024-09-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.